24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $600.57万 | $58.46亿 | -3.27% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.58% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.36万 | $2.72亿 | -3.52% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 440 |
NEWTNewton Protocol
|
$0.04277 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -0.79% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,141.70万 | — | 0.38% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.49% |
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 447 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $26.43万 | — | -2.66% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.18万 | $2,676.26万 | -3.49% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Ethena USDe _BTC行情
CRCLB _币种排行
Hedera _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
MegaETH _比特币行情
Sui _加密货币行情
Huma Finance _币种排行
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _BTC行情
Celestia _比特币
Caldera _币种排行
Arbitrum _比特币行情
BNB _加密货币行情
Bitcoin Cash _比特币
MUB _币种排行
1000CAT _币种排行
INTWB _数字货币市值
Ethena _比特币
Dogecoin _比特币行情
CRWVB _加密货币行情
Celo _比特币
USDC _数字货币市值
XRP _币种排行
Ethena _比特币
ZAMA _BTC行情
Aster _比特币行情
MegaETH _BTC行情
Lisk _加密货币行情
AAPLB _数字货币市值
Cardano _币种排行
Pudgy Penguins _BTC行情
Gram _BTC行情
GOOGLB _数字货币市值
Bitcoin Cash _比特币
Near Protocol _比特币
QQQB _以太坊ETH价格
Zcash _BTC行情