24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.61万 | $52.19亿 | -1.76% |
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.60万 | $1,974.85万 | -1.02% |
| 260 |
XTZTezos
|
$0.2343 | $0.2448 | $0.2313 | $49.35万 | $2.64亿 | -2.62% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 484 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $17.74万 | $796.22万 | 2.33% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.68% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,283.04万 | — | -0.39% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 240 |
SPKSpark
|
$0.015486 | $0.015952 | $0.015299 | $57.55万 | $2,662.42万 | -2.87% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.90万 | — | -4.32% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 76 |
KORUBKORUB
|
$7.48 | $8.67 | $7.13 | $458.72万 | — | -13.12% |
| 203 |
HOODBHOODB
|
$76.85 | $81.98 | $76.67 | $83.01万 | — | -6.22% |
| 119 |
BEAMXBEAMX
|
$0.004367 | $0.004507 | $0.004203 | $208.65万 | — | 1.07% |
| 150 |
BABYBabylon
|
$0.00938 | $0.01028 | $0.00908 | $137.55万 | $2,195.94万 | -1.57% |
| 63 |
ASTERAster
|
$0.6444 | $0.6695 | $0.6423 | $675.05万 | $10.94亿 | -3.58% |
| 356 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.17万 | $346.59万 | 1.29% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.14 | $31.34 | $20.01万 | — | -9.22% |