24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 374 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -1.55% |
| 457 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $25.04万 | $1,267.01万 | 0.90% |
| 38 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $1,044.93万 | — | 0.05% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 439 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.00万 | — | -3.27% |
| 59 |
BEAMXBEAMX
|
$0.00418 | $0.0051 | $0.004125 | $593.94万 | — | -14.87% |
| 360 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $38.03万 | $2,676.26万 | -1.79% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $490.69万 | $11.43亿 | -0.57% |
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 553 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.16万 | — | -12.67% |
相关站点
共 40 个
TQQQB _比特币行情
TSLAB _比特币
LITEB _比特币
NBISB _BTC行情
Bitcoin _比特币行情
Aster _比特币
Nomina _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
XRP _BTC行情
BFUSD _BTC行情
Pendle _比特币行情
Aster _BTC行情
Mitosis _以太坊ETH价格
Nomina _加密货币行情
XRP _BTC行情
NVDAB _加密货币行情
Official _数字货币市值
Worldcoin _币种排行
NBISB _BTC行情
First Digital _BTC行情
SKHYB _比特币行情
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
Ondo _币种排行
NFPrompt _币种排行
CRWVB _币种排行
SOXLB _数字货币市值
Haedal _比特币
Zcash _BTC行情
RWUSD _币种排行
Cosmos _比特币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
CRWVB _以太坊ETH价格
Litecoin _比特币行情
Celestia _比特币
Stellar _比特币行情
XRP _币种排行