24H 最高$0.00433
24H 最低$0.00402
今日开盘$0.00433
24H 成交量$26.92万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1619 | $600.41万 | $58.46亿 | -4.36% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.14万 | $2,311.12万 | -0.49% |
| 522 |
XTZTezos
|
$0.245 | $0.2539 | $0.2426 | $18.58万 | $2.72亿 | -3.35% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04221 | $28.03万 | $920.95万 | -1.82% |
| 425 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.26万 | $1,267.01万 | 0.51% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,127.98万 | — | 0.27% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -2.28% |
| 614 |
SUSHISushi
|
$0.1884 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.43% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 441 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.05万 | — | -2.56% |
| 50 |
BEAMXBEAMX
|
$0.004383 | $0.005631 | $0.004322 | $777.92万 | — | -20.67% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.84万 | $2,676.26万 | -4.06% |
| 60 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $576.34万 | $11.43亿 | -0.60% |
| 435 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.77% |
| 545 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $16.96万 | — | -11.86% |
相关站点
共 40 个
SNDKB _BTC行情
TRON _BTC行情
Gram _币种排行
Origin _数字货币市值
Stellar _加密货币行情
XRP _以太坊ETH价格
CRCLB _数字货币市值
Zcash _比特币
牛来 _数字货币市值
MSTRB _比特币行情
Aerodrome _币种排行
BEAMX _比特币
Dogecoin _以太坊ETH价格
Arbitrum _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
MARSCOIN _比特币
Celestia _比特币
AMDB _比特币
Uniswap _比特币行情
Polkadot _币种排行
Zcash _比特币
USDC _以太坊ETH价格
Dogecoin _加密货币行情
SOXLB _币种排行
Pendle _比特币
Hedera _币种排行
BEAMX _数字货币市值
Ondo _加密货币行情
Initia _比特币行情
Aptos _加密货币行情
Gitcoin _数字货币市值
NBISB _BTC行情
Injective _比特币行情
Filecoin _比特币
TONToken _比特币行情
Ripple USD _加密货币行情
AAPLB _比特币行情
Hedera _加密货币行情