24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $602.92万 | $53.10亿 | -2.52% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.29万 | $2,098.66万 | -2.94% |
| 250 |
XTZTezos
|
$0.2503 | $0.2679 | $0.24 | $57.64万 | $2.78亿 | -5.80% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.74% |
| 428 |
YGGYield Guild Games
|
$0.02095 | $0.02193 | $0.02 | $28.21万 | $1,116.89万 | -3.77% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $989.28万 | — | 0.35% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
SPKSpark
|
$0.01582 | $0.016038 | $0.015139 | $33.71万 | $2,674.88万 | -1.08% |
| 468 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $22.88万 | $3,384.06万 | -2.18% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 48 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $712.25万 | — | 0.00% |
| 433 |
HOODBHOODB
|
$80.56 | $81.23 | $78.81 | $27.59万 | — | -0.14% |
| 76 |
BEAMXBEAMX
|
$0.003972 | $0.004285 | $0.003898 | $310.28万 | — | 0.38% |
| 414 |
BABYBabylon
|
$0.01031 | $0.01079 | $0.01002 | $29.47万 | $2,414.67万 | -4.36% |
| 47 |
ASTERAster
|
$0.6392 | $0.6823 | $0.6308 | $743.23万 | $11.21亿 | -6.17% |
| 509 |
SCRScroll
|
$0.01683 | $0.01792 | $0.01574 | $19.15万 | $322.57万 | -6.03% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
相关站点
共 40 个
Aave _比特币行情
Quant _币种排行
First Digital _币种排行
Raydium _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _BTC行情
Holo _比特币行情
Arbitrum _加密货币行情
Meteora _比特币
Hamster Kombat _以太坊ETH价格
Hashflow _数字货币市值
Gains Network _币种排行
EUR _比特币行情
Ondo _币种排行
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _币种排行
达世币 _比特币
Aster _比特币行情
Tether Gold _以太坊ETH价格
狗币 _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _比特币行情
Gram _以太坊ETH价格
StraitsX USD _比特币行情
USD1 _BTC行情
Act I : The _比特币行情
Act I : The _比特币
Gains Network _币种排行
Act I : The _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Gitcoin _数字货币市值
USD1 _比特币