24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $542.89万 | $58.46亿 | -1.68% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.03万 | $2,311.12万 | 0.58% |
| 480 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.83% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04221 | $25.06万 | $920.95万 | -0.65% |
| 436 |
YGGYield Guild Games
|
$0.02365 | $0.02425 | $0.02314 | $27.71万 | $1,267.01万 | -0.46% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,532.12万 | — | -0.59% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
SPKSpark
|
$0.016419 | $0.017116 | $0.01631 | $39.87万 | $2,803.83万 | -1.91% |
| 595 |
SUSHISushi
|
$0.1865 | $0.194 | $0.185 | $11.49万 | $3,625.89万 | -2.87% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.09万 | — | -5.65% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.71 | $12.14 | $10.53 | $459.31万 | — | 0.85% |
| 459 |
HOODBHOODB
|
$84.12 | $87.43 | $83.51 | $24.60万 | — | -1.91% |
| 39 |
BEAMXBEAMX
|
$0.004525 | $0.005746 | $0.004468 | $1,093.18万 | — | -13.45% |
| 318 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $43.17万 | $2,676.26万 | -3.58% |
| 58 |
ASTERAster
|
$0.6921 | $0.7032 | $0.687 | $568.61万 | $11.43亿 | -0.85% |
| 446 |
SCRScroll
|
$0.01975 | $0.02043 | $0.01947 | $26.58万 | $377.78万 | -3.33% |
| 561 |
ASTSBASTSB
|
$37.12 | $42.00 | $36.61 | $15.15万 | — | -9.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
QQQB _币种排行
BitTensor _比特币行情
Ethereum _比特币
BNB _币种排行
SOXLB _比特币行情
GOOGLB _加密货币行情
Chainlink _数字货币市值
USDC _BTC行情
Mitosis _加密货币行情
Lisk _加密货币行情
Filecoin _数字货币市值
SOXLB _BTC行情
Bitcoin _数字货币市值
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
Ethena USDe _比特币
BitTensor _加密货币行情
Quant _币种排行
NVDAB _以太坊ETH价格
Aster _币种排行
INTCB _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _数字货币市值
MUB _比特币行情
Chainlink _加密货币行情
QQQB _数字货币市值
DRAMB _比特币
Bitcoin _BTC行情
牛来 _币种排行
Polkadot _加密货币行情
Sei _加密货币行情
MSTRB _以太坊ETH价格
Huma Finance _比特币行情
Dogecoin _加密货币行情
TONToken _币种排行
Zcash _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币