24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $552.66万 | $58.46亿 | -1.61% |
| 546 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | 0.58% |
| 480 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.40万 | $2.72亿 | -2.83% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04221 | $25.20万 | $920.95万 | -0.75% |
| 435 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $27.72万 | $1,267.01万 | 0.63% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,540.01万 | — | -0.34% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
SPKSpark
|
$0.016447 | $0.017116 | $0.01631 | $39.75万 | $2,803.83万 | -1.57% |
| 596 |
SUSHISushi
|
$0.1866 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.66% |
| 644 |
SMCIBSMCIB
|
$30.82 | $33.84 | $30.57 | $8.11万 | — | -5.75% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $463.08万 | — | -0.19% |
| 459 |
HOODBHOODB
|
$84.06 | $87.43 | $83.51 | $24.76万 | — | -1.93% |
| 41 |
BEAMXBEAMX
|
$0.00449 | $0.005746 | $0.004468 | $1,072.27万 | — | -15.41% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.49万 | $2,676.26万 | -3.26% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $567.32万 | $11.43亿 | -0.86% |
| 440 |
SCRScroll
|
$0.01976 | $0.02039 | $0.01947 | $26.93万 | $377.78万 | -2.66% |
| 559 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.61 | $15.36万 | — | -10.41% |
相关站点
共 40 个
Plasma _币种排行
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Uniswap _币种排行
Artificial _币种排行
Avalanche _比特币
SKHYB _币种排行
Origin _比特币
Bitcoin _比特币
Gram _比特币
Sophon _以太坊ETH价格
Sophon _币种排行
Stacks _BTC行情
Celo _BTC行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Celo _币种排行
MRVLB _币种排行
First Digital _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _比特币
Pepe _加密货币行情
Haedal _以太坊ETH价格
USDC _比特币
BitTensor _币种排行
Ethena USDe _数字货币市值
Gram _以太坊ETH价格
Celo _加密货币行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
Stellar _数字货币市值
Ethereum _BTC行情
NVDAB _以太坊ETH价格
NVDAB _比特币行情
USDC _比特币
Aptos _币种排行
MUB _加密货币行情
Initia _以太坊ETH价格