24H 最高$1.60
24H 最低$1.50
今日开盘$1.591
24H 成交量$131.61万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 378 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.68万 | $920.95万 | -2.40% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $418.38万 | — | -9.96% |
| 443 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004125 | $648.92万 | — | -14.41% |
| 355 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.28% |
| 66 |
ASTERAster
|
$0.6907 | $0.7032 | $0.687 | $524.46万 | $11.43亿 | -0.86% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 553 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
相关站点
共 40 个
NFPrompt _加密货币行情
TSLAB _以太坊ETH价格
Cosmos _BTC行情
MUB _数字货币市值
KORUB _数字货币市值
AAPLB _以太坊ETH价格
NBISB _比特币行情
Aster _数字货币市值
Cosmos _比特币行情
Ondo _数字货币市值
牛来 _币种排行
SNXXB _加密货币行情
XRP _比特币行情
Aptos _加密货币行情
Chainlink _比特币
Cardano _加密货币行情
Haedal _比特币行情
Chainlink _比特币行情
Quant _数字货币市值
USDC _比特币
BNB _加密货币行情
MRVLB _加密货币行情
Holo _比特币
LayerZero _BTC行情
Ethereum _以太坊ETH价格
TSLAB _比特币行情
MRVLB _比特币
QQQB _币种排行
Zcash _比特币行情
TSLAB _加密货币行情
Bitcoin Cash _比特币行情
MUB _加密货币行情
Aerodrome _加密货币行情
Aave _加密货币行情
RedStone _比特币行情
TRON _币种排行
Avalanche _币种排行
NVDAB _数字货币市值
Ripple USD _比特币行情
Hedera _币种排行