24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $602.11万 | $58.46亿 | -3.76% |
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -1.69% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.51% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,028.24万 | — | -0.14% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
SPKSpark
|
$0.016366 | $0.016893 | $0.0163 | $41.29万 | $2,803.83万 | -2.49% |
| 610 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $11.23万 | $3,625.89万 | -1.31% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.89% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 58 |
BEAMXBEAMX
|
$0.004127 | $0.0051 | $0.004072 | $594.69万 | — | -14.13% |
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 69 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $477.59万 | $11.43亿 | -0.97% |
| 500 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $20.18万 | $377.78万 | -1.76% |
| 553 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.19万 | — | -12.87% |
相关站点
共 40 个
Huma Finance _BTC行情
Bitcoin Cash _币种排行
Near Protocol _比特币行情
AAPLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Gitcoin _BTC行情
INTCB _加密货币行情
Quant _比特币行情
Filecoin _BTC行情
MRVLB _BTC行情
Haedal _比特币行情
Ondo _数字货币市值
MARSCOIN _币种排行
THORChain _数字货币市值
Stellar _以太坊ETH价格
Ondo _币种排行
1000CAT _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Solana _数字货币市值
Caldera _比特币
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Ethena _BTC行情
CRWVB _数字货币市值
NBISB _以太坊ETH价格
Artificial _数字货币市值
BNCB _以太坊ETH价格
USDC _BTC行情
Solana _BTC行情
Pendle _BTC行情
Official _BTC行情
Pudgy Penguins _币种排行
Celestia _比特币行情
MUB _数字货币市值
TQQQB _加密货币行情
1000CAT _比特币
Ethena USDe _加密货币行情
CRCLB _以太坊ETH价格