24H 最高$1.59
24H 最低$1.47
今日开盘$1.538
24H 成交量$196.13万
流通市值$7.96亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $599.67万 | $53.10亿 | -2.93% |
| 579 |
STRAXStratis
|
$0.00935 | $0.00963 | $0.00916 | $13.69万 | $2,098.66万 | -2.30% |
| 268 |
XTZTezos
|
$0.2474 | $0.2616 | $0.24 | $54.36万 | $2.78亿 | -5.03% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.80% |
| 401 |
YGGYield Guild Games
|
$0.02072 | $0.02193 | $0.02 | $31.79万 | $1,116.89万 | -4.74% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,011.53万 | — | 0.58% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
SPKSpark
|
$0.015679 | $0.016038 | $0.015139 | $36.51万 | $2,674.88万 | -1.90% |
| 471 |
SUSHISushi
|
$0.1733 | $0.1788 | $0.1679 | $23.08万 | $3,384.06万 | -2.97% |
| 660 |
SMCIBSMCIB
|
$28.22 | $28.99 | $27.95 | $4.40万 | — | -2.01% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
KORUBKORUB
|
$6.68 | $7.26 | $6.42 | $698.26万 | — | -4.84% |
| 403 |
HOODBHOODB
|
$79.9 | $81.23 | $78.81 | $31.76万 | — | -1.08% |
| 77 |
BEAMXBEAMX
|
$0.004068 | $0.004285 | $0.003898 | $303.70万 | — | 3.12% |
| 416 |
BABYBabylon
|
$0.01024 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.66% |
| 45 |
ASTERAster
|
$0.6378 | $0.6823 | $0.6308 | $796.53万 | $11.21亿 | -6.15% |
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $322.57万 | -6.63% |
| 657 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.01万 | — | -0.06% |
相关站点
共 40 个
Ether.fi _币种排行
Gram _加密货币行情
TQQQB _比特币
MarsCoin _BTC行情
Huma Finance _加密货币行情
比特币 _加密货币行情
CyberConnect _BTC行情
Shiba Inu _BTC行情
Holo _以太坊ETH价格
Chainlink _数字货币市值
Injective _加密货币行情
以太坊 _数字货币市值
Ondo _比特币行情
Ether.fi _币种排行
牛来 _币种排行
StraitsX USD _比特币行情
MegaETH _BTC行情
QQQB _BTC行情
RWUSD _BTC行情
Meteora _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hamster Kombat _数字货币市值
Artificial _比特币
Shiba Inu _加密货币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Ethena _数字货币市值
达世币 _以太坊ETH价格
CyberConnect _币种排行
COINB _加密货币行情
Plasma _币种排行
USD1 _加密货币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _比特币
USDC _数字货币市值
First Digital _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行