24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $623.43万 | $58.46亿 | -2.93% |
| 580 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.59万 | $2,311.12万 | -0.96% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 378 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -0.35% |
| 456 |
YGGYield Guild Games
|
$0.02388 | $0.02432 | $0.02316 | $24.16万 | $1,267.01万 | 2.67% |
| 35 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,208.10万 | — | -0.26% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.44万 | $2,803.83万 | -1.39% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.74万 | — | -7.23% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $415.24万 | — | -8.09% |
| 436 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.24万 | — | -2.28% |
| 60 |
BEAMXBEAMX
|
$0.00402 | $0.0051 | $0.004017 | $582.90万 | — | -17.93% |
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 68 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $468.56万 | $11.43亿 | 0.03% |
| 502 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $19.61万 | $377.78万 | 0.41% |
| 538 |
ASTSBASTSB
|
$37.26 | $41.86 | $36.16 | $17.23万 | — | -10.93% |
相关站点
共 40 个
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _BTC行情
1000CAT _加密货币行情
BNB _加密货币行情
Celestia _币种排行
Sui _数字货币市值
SOXLB _加密货币行情
MUB _加密货币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Filecoin _数字货币市值
Worldcoin _币种排行
Holo _以太坊ETH价格
Aerodrome _币种排行
BNCB _加密货币行情
Litecoin _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币行情
EUR _数字货币市值
SKHYB _数字货币市值
Hashflow _比特币行情
Holo _以太坊ETH价格
CRCLB _币种排行
Ripple USD _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
Initia _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _BTC行情
Haedal _数字货币市值
Cosmos _BTC行情
TRON _币种排行