24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4612
24H 成交量$43.01万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $592.54万 | $58.46亿 | -3.35% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | -0.19% |
| 548 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.61万 | $2.72亿 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.12万 | $920.95万 | -1.24% |
| 451 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02316 | $25.49万 | $1,267.01万 | 1.85% |
| 37 |
EUREUR
|
$1.122 | $1.12 | $1.12 | $1,060.63万 | — | 0.10% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
SPKSpark
|
$0.016425 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.71% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.05% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 75 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $415.16万 | — | -8.97% |
| 441 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $27.09万 | — | -3.22% |
| 55 |
BEAMXBEAMX
|
$0.004196 | $0.0051 | $0.004125 | $619.07万 | — | -15.25% |
| 346 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $39.53万 | $2,676.26万 | -2.37% |
| 68 |
ASTERAster
|
$0.6941 | $0.7032 | $0.687 | $512.06万 | $11.43亿 | -0.26% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.44万 | $377.78万 | -1.16% |
| 556 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.02万 | — | -12.58% |
相关站点
共 40 个
Ripple USD _币种排行
SKHYB _数字货币市值
CRWVB _比特币行情
Ondo _数字货币市值
Celo _加密货币行情
CRWVB _币种排行
Sui _BTC行情
Plasma _比特币行情
Uniswap _币种排行
AMDB _加密货币行情
Huma Finance _比特币行情
LayerZero _比特币行情
Gram _比特币
KORUB _比特币
BEAMX _数字货币市值
USDC _加密货币行情
USD1 _币种排行
Litecoin _加密货币行情
Caldera _加密货币行情
Huma Finance _BTC行情
Origin _数字货币市值
Cardano _比特币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Aave _数字货币市值
INTWB _比特币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _币种排行
牛来 _比特币行情
Aave _数字货币市值
Aptos _币种排行
TRON _BTC行情
AMDB _比特币
Ethena _加密货币行情
1000CAT _数字货币市值
Mitosis _加密货币行情
Lisk _加密货币行情