24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $598.51万 | $58.46亿 | -3.75% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.48% |
| 565 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.24% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 378 |
NEWTNewton Protocol
|
$0.04201 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -2.85% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.04万 | $1,267.01万 | 0.56% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.22万 | — | 0.14% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 341 |
SPKSpark
|
$0.01654 | $0.016953 | $0.01631 | $40.33万 | $2,803.83万 | -2.26% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 51 |
BEAMXBEAMX
|
$0.004271 | $0.005159 | $0.004233 | $711.21万 | — | -16.84% |
| 328 |
BABYBabylon
|
$0.01158 | $0.012 | $0.01146 | $42.80万 | $2,676.26万 | -3.18% |
| 64 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $542.23万 | $11.43亿 | -0.26% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.67万 | $377.78万 | -1.80% |
| 545 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $16.79万 | — | -12.52% |
相关站点
共 40 个
Sophon _数字货币市值
Official _数字货币市值
TRON _数字货币市值
Nomina _数字货币市值
TRON _加密货币行情
INTWB _BTC行情
Pump.fun _BTC行情
NVDAB _BTC行情
Ethena USDe _比特币行情
Official _加密货币行情
XRP _比特币行情
MegaETH _加密货币行情
Quant _加密货币行情
Mitosis _比特币行情
Avalanche _数字货币市值
Bitcoin _比特币
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _BTC行情
TQQQB _比特币
SNXXB _BTC行情
NBISB _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
Chainlink _BTC行情
Celo _比特币行情
Aerodrome _以太坊ETH价格
BNCB _以太坊ETH价格
Solana _币种排行
Plasma _以太坊ETH价格
Lisk _币种排行
QQQB _加密货币行情
Hedera _币种排行
Official _币种排行
Ethena _币种排行
BEAMX _币种排行
Pepe _数字货币市值
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格