24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XLMStellar
|
$0.1652 | $0.1699 | $0.165 | $455.10万 | $58.46亿 | -1.67% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 476 |
XTZTezos
|
$0.2467 | $0.2549 | $0.246 | $22.02万 | $2.72亿 | -2.80% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 452 |
YGGYield Guild Games
|
$0.02407 | $0.02419 | $0.02314 | $24.88万 | $1,267.01万 | 0.84% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,467.52万 | — | -0.33% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
SPKSpark
|
$0.016487 | $0.017116 | $0.016469 | $38.83万 | $2,803.83万 | -3.02% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 446 |
SCRScroll
|
$0.0199 | $0.02064 | $0.01947 | $25.64万 | $377.78万 | -3.30% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
相关站点
共 40 个
Near Protocol _比特币
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _数字货币市值
Celestia _比特币
Origin _数字货币市值
TRON _以太坊ETH价格
Gram _比特币
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
Celo _以太坊ETH价格
Pump.fun _币种排行
First Digital _币种排行
Polkadot _数字货币市值
SOXLB _比特币
BEAMX _比特币行情
Polkadot _BTC行情
LayerZero _数字货币市值
MSTRB _比特币行情
DRAMB _BTC行情
USD1 _以太坊ETH价格
Official _加密货币行情
Ripple USD _比特币行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
Arbitrum _比特币
Injective _数字货币市值
Worldcoin _数字货币市值
Celo _BTC行情
TONToken _数字货币市值
DRAMB _加密货币行情
ZAMA _比特币
Bubblemaps _比特币
Dogecoin _比特币行情
INTWB _比特币行情
Pudgy Penguins _加密货币行情
LITEB _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _比特币