24H 最高$2.32
24H 最低$2.24
今日开盘$2.315
24H 成交量$13.39万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.68万 | $59.29亿 | -0.48% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.19% |
| 480 |
XTZTezos
|
$0.2481 | $0.2549 | $0.2466 | $21.68万 | $2.79亿 | -2.32% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
| 455 |
YGGYield Guild Games
|
$0.02409 | $0.02414 | $0.02314 | $24.13万 | $1,265.05万 | 0.75% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,451.68万 | — | -0.49% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016723 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.03% |
| 622 |
SUSHISushi
|
$0.1892 | $0.1943 | $0.1892 | $9.24万 | $3,730.33万 | -2.32% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
| 38 |
BEAMXBEAMX
|
$0.004806 | $0.005746 | $0.004747 | $1,152.73万 | — | 0.21% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01221 | $0.0117 | $40.21万 | $2,772.64万 | -3.28% |
| 58 |
ASTERAster
|
$0.6975 | $0.7032 | $0.693 | $523.56万 | $11.57亿 | -0.27% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.67万 | $387.49万 | -0.64% |
| 618 |
ASTSBASTSB
|
$38.83 | $42.00 | $38.71 | $9.52万 | — | -4.99% |
相关站点
共 40 个
Cardano _BTC行情
Zcash _以太坊ETH价格
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _比特币
MegaETH _加密货币行情
Ripple USD _币种排行
Holo _数字货币市值
Holo _数字货币市值
TRON _数字货币市值
THORChain _以太坊ETH价格
Aster _币种排行
USD1 _比特币
Holo _BTC行情
Gitcoin _以太坊ETH价格
INTCB _币种排行
Aerodrome _比特币
EUR _币种排行
牛来 _币种排行
EUR _加密货币行情
Near Protocol _币种排行
INTCB _BTC行情
CRWVB _币种排行
Worldcoin _比特币行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
XRP _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _比特币行情
Huma Finance _比特币
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
MegaETH _比特币行情
BitTensor _币种排行
Litecoin _数字货币市值
CRCLB _BTC行情
Gram _数字货币市值
BitTensor _加密货币行情
Celestia _比特币