24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $624.03万 | $57.83亿 | 0.06% |
| 601 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.10% |
| 475 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.83万 | $2.74亿 | 1.48% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 360 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | 0.17% |
| 571 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $13.00万 | $1,267.01万 | 1.36% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,548.18万 | — | -0.05% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
SPKSpark
|
$0.016434 | $0.016876 | $0.0163 | $54.97万 | $5,634.14万 | 0.42% |
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1852 | $8.57万 | $5,492.89万 | 3.24% |
| 643 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $7.62万 | — | 3.62% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.92 | $11.54 | $10.34 | $390.27万 | — | 3.51% |
| 463 |
HOODBHOODB
|
$85.45 | $86.10 | $83.21 | $21.01万 | — | 2.32% |
| 55 |
BEAMXBEAMX
|
$0.004129 | $0.004569 | $0.003937 | $614.24万 | — | -8.27% |
| 399 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.06万 | $6,097.38万 | 1.39% |
| 69 |
ASTERAster
|
$0.6978 | $0.7039 | $0.689 | $365.55万 | $17.53亿 | 1.22% |
| 557 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.93万 | $377.78万 | 0.97% |
| 608 |
ASTSBASTSB
|
$37.47 | $38.65 | $36.16 | $10.38万 | — | 2.21% |
相关站点
共 40 个
Celo _比特币行情
Avalanche _比特币
First Digital _BTC行情
LayerZero _BTC行情
Arbitrum _加密货币行情
USDC _数字货币市值
波场 _BTC行情
Official Trump _比特币行情
Morpho _BTC行情
USDC _币种排行
恒星币 _比特币
Caldera _数字货币市值
USDC _币种排行
AAPLB _比特币行情
Haedal _加密货币行情
Acet _币种排行
Ethena USDe _加密货币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
AMDB _比特币行情
World Liberty _数字货币市值
Bubblemaps _比特币
SNXXB _比特币行情
THORChain _比特币行情
Acet _加密货币行情
KORUB _币种排行
Hyperliquid _比特币行情
Aptos _比特币行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _BTC行情
Plasma _币种排行
BEB _以太坊ETH价格
Injective _比特币
LayerZero _比特币
Pudgy Penguins _币种排行
USD1 _币种排行
1000CAT _加密货币行情
Acet _数字货币市值