24H 最高$0.04391
24H 最低$0.04106
今日开盘$0.0434
24H 成交量$226.25万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.54万 | $59.29亿 | -0.83% |
| 435 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.34万 | $2,316.08万 | -0.86% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02419 | $0.02314 | $24.10万 | $1,265.05万 | 0.92% |
| 31 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,460.61万 | — | -0.17% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016658 | $0.017116 | $0.016538 | $37.67万 | $2,893.65万 | -2.21% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 648 |
SMCIBSMCIB
|
$31.92 | $33.84 | $31.92 | $6.51万 | — | -2.45% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $409.32万 | — | 6.18% |
| 521 |
HOODBHOODB
|
$86.44 | $87.43 | $85.05 | $17.13万 | — | 0.42% |
| 38 |
BEAMXBEAMX
|
$0.004786 | $0.005746 | $0.004747 | $1,149.40万 | — | -2.45% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 57 |
ASTERAster
|
$0.6962 | $0.7032 | $0.693 | $524.75万 | $11.57亿 | -0.23% |
| 443 |
SCRScroll
|
$0.02012 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -1.08% |
| 578 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.70 | $11.81万 | — | -4.31% |
相关站点
共 40 个
Artificial _比特币行情
BNCB _BTC行情
First Digital _比特币行情
Pump.fun _比特币行情
Official _加密货币行情
SOXLB _币种排行
BFUSD _数字货币市值
PAX Gold _数字货币市值
Aave _数字货币市值
Ripple USD _数字货币市值
RedStone _数字货币市值
XRP _比特币行情
Pepe _BTC行情
THORChain _比特币行情
MSTRB _加密货币行情
DRAMB _比特币行情
Aster _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _比特币
MARSCOIN _币种排行
Celo _币种排行
RedStone _币种排行
Worldcoin _数字货币市值
Ondo _比特币行情
BEAMX _BTC行情
Litecoin _BTC行情
DRAMB _比特币
NFPrompt _BTC行情
Aster _比特币行情
GOOGLB _币种排行
LITEB _比特币
Origin _比特币行情
EUR _比特币
Near Protocol _加密货币行情
BFUSD _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _BTC行情
Gitcoin _币种排行
KORUB _BTC行情