24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00458
24H 成交量$34.40万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $591.66万 | $58.46亿 | -4.03% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.11万 | $2.72亿 | -2.79% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 433 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $27.86万 | $1,267.01万 | 0.00% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.62万 | — | 0.22% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
SPKSpark
|
$0.01649 | $0.017028 | $0.01631 | $40.95万 | $2,803.83万 | -2.79% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 442 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.33万 | $377.78万 | -2.03% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
相关站点
共 40 个
Solana _币种排行
BNB _比特币
BEAMX _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
Gitcoin _比特币行情
SNXXB _币种排行
Artificial _比特币行情
EUR _币种排行
Plasma _加密货币行情
Gram _以太坊ETH价格
Bitcoin _BTC行情
Gitcoin _比特币
Pepe _币种排行
TQQQB _比特币行情
BEAMX _数字货币市值
Uniswap _加密货币行情
MARSCOIN _比特币行情
Artificial _BTC行情
MSTRB _数字货币市值
BNCB _以太坊ETH价格
BNCB _BTC行情
Uniswap _加密货币行情
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Aster _BTC行情
RedStone _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin _数字货币市值
SNXXB _比特币行情
LITEB _币种排行
Holo _比特币
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
USDC _比特币行情
Cardano _比特币
NFPrompt _加密货币行情
SKHYB _比特币