24H 最高$413.11
24H 最低$395.29
今日开盘$401.07
24H 成交量$67.51万
流通市值—
24H 涨跌额($9.35)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $559.55万 | $57.83亿 | -0.06% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 468 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.30万 | $2.74亿 | 2.43% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.70% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.24万 | $1,267.01万 | -0.13% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,531.56万 | — | -0.05% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $54.49万 | $5,634.14万 | 0.16% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$11.47 | $11.55 | $10.45 | $383.73万 | — | 8.62% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 55 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $586.71万 | — | -7.27% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.70万 | $6,097.38万 | 0.60% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $338.76万 | $17.53亿 | 0.36% |
| 554 |
SCRScroll
|
$0.02005 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.21% |
| 614 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.54万 | — | 3.17% |
相关站点
共 40 个
SOXSB _比特币行情
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Celo _BTC行情
POL _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Midnight _以太坊ETH价格
Starknet _数字货币市值
BEB _加密货币行情
NFPrompt _币种排行
Hedera _币种排行
SNXXB _以太坊ETH价格
Haedal _加密货币行情
波场 _加密货币行情
币安币 _数字货币市值
POL _BTC行情
MarsCoin _加密货币行情
TONToken _加密货币行情
莱特币 _比特币
比特现金 _比特币行情
比特币 _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _比特币行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
Morpho _币种排行
Filecoin _比特币
Hedera _加密货币行情
Uniswap _BTC行情
QQQB _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _比特币