24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$3,067.60万
流通市值$549.71万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1423 | $0.1506 | $0.1411 | $1,057.99万 | $52.19亿 | -2.73% |
| 325 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.96万 | $1,974.85万 | -1.47% |
| 261 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $52.00万 | $2.64亿 | -3.77% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 472 |
NEWTNewton Protocol
|
$0.03709 | $0.03792 | $0.03555 | $18.88万 | $796.22万 | 0.19% |
| 405 |
YGGYield Guild Games
|
$0.01992 | $0.02096 | $0.0198 | $26.78万 | $1,089.68万 | -3.68% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,272.47万 | — | -0.43% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 240 |
SPKSpark
|
$0.01525 | $0.015947 | $0.015123 | $59.13万 | $2,662.42万 | -3.49% |
| 422 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $23.66万 | $3,265.98万 | -4.77% |
| 515 |
SMCIBSMCIB
|
$26.2 | $27.56 | $25.90 | $15.76万 | — | -4.45% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 78 |
KORUBKORUB
|
$7.42 | $8.50 | $7.13 | $432.59万 | — | -11.88% |
| 203 |
HOODBHOODB
|
$76.17 | $81.63 | $75.81 | $83.76万 | — | -6.55% |
| 118 |
BEAMXBEAMX
|
$0.004318 | $0.004507 | $0.004203 | $218.56万 | — | -0.07% |
| 149 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00904 | $142.32万 | $2,195.94万 | -3.18% |
| 60 |
ASTERAster
|
$0.6206 | $0.6695 | $0.6176 | $728.05万 | $10.94亿 | -6.87% |
| 354 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $33.20万 | $346.59万 | 0.17% |
| 464 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $20.14万 | — | -9.40% |