24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.39万 | $3,625.89万 | -2.15% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.02% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.79% |
| 54 |
BEAMXBEAMX
|
$0.004154 | $0.0051 | $0.004125 | $658.61万 | — | -16.13% |
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 65 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $528.15万 | $11.43亿 | -0.55% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 551 |
ASTSBASTSB
|
$36.23 | $42.00 | $36.16 | $15.94万 | — | -13.49% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
BNB _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
LITEB _币种排行
LayerZero _比特币
Quant _BTC行情
Aster _以太坊ETH价格
Initia _比特币
Bubblemaps _数字货币市值
USD1 _比特币行情
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
LayerZero _比特币行情
BNCB _以太坊ETH价格
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
ZAMA _BTC行情
TQQQB _比特币行情
Filecoin _比特币
Pudgy Penguins _数字货币市值
TRON _比特币行情
Hyperliquid _数字货币市值
SKHYB _币种排行
Plasma _比特币
Huma Finance _加密货币行情
Cosmos _以太坊ETH价格
Zcash _币种排行
Aster _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _BTC行情
Filecoin _数字货币市值
Ethena _比特币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Dogecoin _加密货币行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
SNXXB _比特币行情